시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,845	35	- 1.22%	34,396	98
10:24	2,850	30	- 1.04%	34,394	98
10:23	2,850	30	- 1.04%	34,328	98
10:20	2,850	30	- 1.04%	34,318	98
10:19	2,845	35	- 1.22%	34,315	98
10:18	2,845	35	- 1.22%	34,310	98
10:17	2,840	40	- 1.39%	34,307	98
10:16	2,840	40	- 1.39%	34,304	98
10:15	2,830	50	- 1.74%	34,295	98
10:14	2,830	50	- 1.74%	34,294	98