시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,820	60	- 2.08%	36,801	105
10:42	2,855	25	- 0.87%	36,767	105
10:41	2,820	60	- 2.08%	36,754	105
10:40	2,825	55	- 1.91%	36,753	105
10:34	2,835	45	- 1.56%	35,742	102
10:32	2,825	55	- 1.91%	35,731	102
10:31	2,820	60	- 2.08%	34,894	99
10:30	2,825	55	- 1.91%	34,874	99
10:28	2,830	50	- 1.74%	34,863	99
10:27	2,830	50	- 1.74%	34,669	99