시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,830	50	- 1.74%	38,422	109
11:01	2,830	50	- 1.74%	38,421	109
10:59	2,830	50	- 1.74%	37,816	108
10:57	2,825	55	- 1.91%	37,787	108
10:56	2,825	55	- 1.91%	37,784	108
10:50	2,825	55	- 1.91%	37,300	106
10:49	2,820	60	- 2.08%	37,282	106
10:47	2,815	65	- 2.26%	37,097	106
10:46	2,820	60	- 2.08%	37,094	106
10:44	2,820	60	- 2.08%	37,089	106