시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,855	25	- 0.87%	39,487	112
11:15	2,850	30	- 1.04%	38,892	111
11:14	2,845	35	- 1.22%	38,891	111
11:13	2,855	25	- 0.87%	38,677	110
11:10	2,855	25	- 0.87%	38,612	110
11:09	2,850	30	- 1.04%	38,611	110
11:08	2,840	40	- 1.39%	38,608	110
11:07	2,840	40	- 1.39%	38,438	109
11:06	2,835	45	- 1.56%	38,431	109
11:05	2,835	45	- 1.56%	38,425	109