시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,855	25	- 0.87%	43,170	123
11:27	2,855	25	- 0.87%	43,164	123
11:26	2,850	30	- 1.04%	43,113	123
11:25	2,855	25	- 0.87%	43,090	123
11:24	2,855	25	- 0.87%	43,083	123
11:23	2,850	30	- 1.04%	43,073	123
11:22	2,850	30	- 1.04%	42,964	122
11:21	2,840	40	- 1.39%	41,504	118
11:20	2,835	45	- 1.56%	41,496	118
11:18	2,870	10	- 0.35%	39,507	112