시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,865	15	- 0.52%	43,216	123
11:48	2,865	15	- 0.52%	43,206	123
11:47	2,865	15	- 0.52%	43,204	123
11:43	2,860	20	- 0.69%	43,199	123
11:39	2,860	20	- 0.69%	43,198	123
11:34	2,860	20	- 0.69%	43,194	123
11:33	2,860	20	- 0.69%	43,192	123
11:32	2,875	5	- 0.17%	43,181	123
11:30	2,870	10	- 0.35%	43,176	123
11:29	2,855	25	- 0.87%	43,171	123