시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,855	25	- 0.87%	45,041	128
12:14	2,845	35	- 1.22%	45,037	128
12:13	2,875	5	- 0.17%	43,281	123
12:05	2,875	5	- 0.17%	43,247	123
11:59	2,865	15	- 0.52%	43,242	123
11:58	2,865	15	- 0.52%	43,236	123
11:57	2,865	15	- 0.52%	43,230	123
11:56	2,865	15	- 0.52%	43,224	123
11:52	2,870	10	- 0.35%	43,223	123
11:51	2,865	15	- 0.52%	43,218	123