시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,850	30	- 1.04%	47,700	136
12:30	2,850	30	- 1.04%	47,699	136
12:29	2,850	30	- 1.04%	47,698	136
12:26	2,845	35	- 1.22%	47,274	135
12:21	2,850	30	- 1.04%	47,185	134
12:20	2,855	25	- 0.87%	47,136	134
12:19	2,855	25	- 0.87%	47,085	134
12:18	2,850	30	- 1.04%	47,084	134
12:17	2,840	40	- 1.39%	47,080	134
12:16	2,835	45	- 1.56%	45,657	130