시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	95	+ 3.30%	78,567	225
15:19	3,000	120	+ 4.17%	78,276	225
15:18	2,980	100	+ 3.47%	77,534	222
15:17	2,980	100	+ 3.47%	77,452	222
15:15	2,950	70	+ 2.43%	75,321	216
15:14	2,940	60	+ 2.08%	75,310	216
15:10	2,950	70	+ 2.43%	74,410	213
15:09	2,920	40	+ 1.39%	70,878	203
15:04	2,920	40	+ 1.39%	70,845	203
15:03	2,925	45	+ 1.56%	70,378	201