시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	33,850	1,050	- 3.01%	40,798	1,337
13:57	33,750	1,150	- 3.30%	40,760	1,335
13:56	33,750	1,150	- 3.30%	40,713	1,334
13:55	33,800	1,100	- 3.15%	40,383	1,323
13:53	33,900	1,000	- 2.87%	40,380	1,322
13:52	33,850	1,050	- 3.01%	39,958	1,308
13:51	33,900	1,000	- 2.87%	39,877	1,305
13:50	33,600	1,300	- 3.73%	39,533	1,294
13:49	33,700	1,200	- 3.44%	39,333	1,287
13:48	33,750	1,150	- 3.30%	39,021	1,277