시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	33,700	1,200	- 3.44%	41,254	1,352
14:07	33,750	1,150	- 3.30%	41,221	1,351
14:06	33,900	1,000	- 2.87%	41,166	1,349
14:05	33,900	1,000	- 2.87%	41,163	1,349
14:04	33,850	1,050	- 3.01%	41,010	1,344
14:03	33,800	1,100	- 3.15%	40,980	1,343
14:02	33,850	1,050	- 3.01%	40,971	1,342
14:01	33,850	1,050	- 3.01%	40,963	1,342
14:00	33,850	1,050	- 3.01%	40,959	1,342
13:59	33,850	1,050	- 3.01%	40,913	1,340