시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	34,050	850	- 2.44%	43,733	1,436
14:18	34,050	850	- 2.44%	43,723	1,436
14:17	33,950	950	- 2.72%	43,575	1,431
14:16	33,900	1,000	- 2.87%	43,366	1,424
14:15	33,900	1,000	- 2.87%	43,210	1,418
14:14	33,850	1,050	- 3.01%	42,580	1,397
14:13	33,850	1,050	- 3.01%	42,546	1,396
14:12	33,800	1,100	- 3.15%	42,534	1,395
14:11	33,900	1,000	- 2.87%	42,332	1,389
14:10	33,850	1,050	- 3.01%	41,278	1,353