시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,250	650	- 1.86%	44,406	1,459
14:29	34,150	750	- 2.15%	44,310	1,456
14:28	34,250	650	- 1.86%	44,306	1,456
14:27	34,100	800	- 2.29%	44,119	1,449
14:26	34,050	850	- 2.44%	44,107	1,449
14:25	34,050	850	- 2.44%	44,080	1,448
14:23	34,050	850	- 2.44%	43,985	1,445
14:22	34,000	900	- 2.58%	43,879	1,441
14:21	34,000	900	- 2.58%	43,870	1,441
14:20	34,050	850	- 2.44%	43,762	1,437