시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,300	600	- 1.72%	45,535	1,498
14:39	34,250	650	- 1.86%	45,397	1,493
14:38	34,450	450	- 1.29%	45,232	1,487
14:37	34,400	500	- 1.43%	45,193	1,486
14:36	34,300	600	- 1.72%	45,104	1,483
14:35	34,300	600	- 1.72%	44,897	1,476
14:34	34,200	700	- 2.01%	44,879	1,475
14:33	34,250	650	- 1.86%	44,864	1,475
14:32	34,250	650	- 1.86%	44,857	1,474
14:31	34,150	750	- 2.15%	44,854	1,474