시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,800	1,100	- 3.15%	46,436	1,529
14:49	33,850	1,050	- 3.01%	46,412	1,528
14:48	33,900	1,000	- 2.87%	46,387	1,527
14:47	34,000	900	- 2.58%	46,304	1,524
14:46	34,050	850	- 2.44%	46,229	1,521
14:45	34,200	700	- 2.01%	46,223	1,521
14:44	34,200	700	- 2.01%	46,206	1,521
14:43	34,350	550	- 1.58%	45,907	1,510
14:42	34,300	600	- 1.72%	45,732	1,504
14:41	34,200	700	- 2.01%	45,643	1,501