시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	32,800	2,100	- 6.02%	7,171	240
09:14	32,900	2,000	- 5.73%	6,788	227
09:13	32,900	2,000	- 5.73%	5,788	195
09:12	33,000	1,900	- 5.44%	4,706	159
09:11	33,100	1,800	- 5.16%	4,385	148
09:10	33,000	1,900	- 5.44%	4,148	141
09:09	33,300	1,600	- 4.59%	3,500	119
09:08	33,400	1,500	- 4.30%	3,370	115
09:07	33,600	1,300	- 3.73%	3,282	112
09:06	33,800	1,100	- 3.15%	2,959	101