시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	32,350	2,550	- 7.31%	10,274	341
09:24	32,200	2,700	- 7.74%	10,093	335
09:23	32,350	2,550	- 7.31%	9,770	324
09:22	32,550	2,350	- 6.73%	9,665	321
09:21	32,550	2,350	- 6.73%	9,502	316
09:20	32,600	2,300	- 6.59%	9,499	315
09:19	32,600	2,300	- 6.59%	9,016	300
09:18	32,550	2,350	- 6.73%	7,789	260
09:17	32,850	2,050	- 5.87%	7,420	248
09:16	32,750	2,150	- 6.16%	7,215	241