시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	31,850	3,050	- 8.74%	13,271	437
09:34	31,950	2,950	- 8.45%	12,947	426
09:33	32,050	2,850	- 8.17%	12,579	415
09:32	32,200	2,700	- 7.74%	12,499	412
09:31	32,100	2,800	- 8.02%	12,344	407
09:30	32,000	2,900	- 8.31%	12,216	403
09:29	32,100	2,800	- 8.02%	12,103	399
09:28	32,300	2,600	- 7.45%	11,968	395
09:27	32,150	2,750	- 7.88%	11,937	394
09:26	32,250	2,650	- 7.59%	11,487	380