시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	31,950	2,950	- 8.45%	17,325	567
09:44	32,000	2,900	- 8.31%	16,968	555
09:43	31,900	3,000	- 8.60%	16,706	547
09:42	31,900	3,000	- 8.60%	16,488	540
09:41	31,850	3,050	- 8.74%	16,363	536
09:40	32,000	2,900	- 8.31%	16,070	527
09:39	32,200	2,700	- 7.74%	15,374	504
09:38	32,250	2,650	- 7.59%	14,916	490
09:37	32,100	2,800	- 8.02%	14,830	487
09:36	32,200	2,700	- 7.74%	13,441	442