시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	31,850	3,050	- 8.74%	19,828	646
09:54	31,850	3,050	- 8.74%	18,896	617
09:53	31,900	3,000	- 8.60%	18,787	613
09:52	31,900	3,000	- 8.60%	18,670	610
09:51	31,850	3,050	- 8.74%	18,667	609
09:50	31,850	3,050	- 8.74%	18,648	609
09:49	31,950	2,950	- 8.45%	18,399	601
09:48	31,900	3,000	- 8.60%	18,209	595
09:47	31,900	3,000	- 8.60%	17,967	587
09:46	31,900	3,000	- 8.60%	17,703	579