시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	32,300	2,600	- 7.45%	21,921	713
10:04	32,150	2,750	- 7.88%	21,493	699
10:03	31,950	2,950	- 8.45%	21,280	693
10:02	31,750	3,150	- 9.03%	20,855	679
10:01	31,850	3,050	- 8.74%	20,840	679
10:00	31,850	3,050	- 8.74%	20,785	677
09:59	31,700	3,200	- 9.17%	20,682	674
09:58	31,950	2,950	- 8.45%	20,016	652
09:57	31,900	3,000	- 8.60%	19,998	652
09:56	31,900	3,000	- 8.60%	19,993	652