시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,200	700	- 2.01%	47,950	1,580
14:59	34,150	750	- 2.15%	47,849	1,576
14:58	34,100	800	- 2.29%	47,685	1,571
14:57	34,150	750	- 2.15%	47,615	1,569
14:56	34,100	800	- 2.29%	47,610	1,568
14:55	34,050	850	- 2.44%	47,487	1,564
14:54	34,050	850	- 2.44%	47,079	1,550
14:53	33,900	1,000	- 2.87%	46,957	1,546
14:52	33,850	1,050	- 3.01%	46,798	1,541
14:51	33,850	1,050	- 3.01%	46,510	1,531