시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	32,750	2,150	- 6.16%	22,560	734
10:14	32,750	2,150	- 6.16%	22,529	733
10:13	32,450	2,450	- 7.02%	22,522	733
10:12	32,350	2,550	- 7.31%	22,457	731
10:11	32,400	2,500	- 7.16%	22,298	726
10:10	32,400	2,500	- 7.16%	22,173	721
10:09	32,400	2,500	- 7.16%	22,162	721
10:08	32,350	2,550	- 7.31%	22,047	717
10:07	32,300	2,600	- 7.45%	22,023	717
10:06	32,350	2,550	- 7.31%	22,006	716