시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	33,050	1,850	- 5.30%	23,702	772
10:24	33,150	1,750	- 5.01%	23,480	764
10:23	33,050	1,850	- 5.30%	23,447	763
10:22	33,050	1,850	- 5.30%	23,432	763
10:21	33,050	1,850	- 5.30%	23,361	760
10:20	33,050	1,850	- 5.30%	23,284	758
10:19	33,100	1,800	- 5.16%	23,063	751
10:18	33,000	1,900	- 5.44%	22,870	744
10:17	32,850	2,050	- 5.87%	22,762	741
10:16	32,800	2,100	- 6.02%	22,743	740