시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	32,800	2,100	- 6.02%	25,406	828
10:34	32,750	2,150	- 6.16%	25,397	827
10:33	32,900	2,000	- 5.73%	25,377	827
10:32	32,800	2,100	- 6.02%	25,376	827
10:31	32,800	2,100	- 6.02%	25,351	826
10:30	32,800	2,100	- 6.02%	25,347	826
10:29	32,750	2,150	- 6.16%	25,170	820
10:28	32,900	2,000	- 5.73%	24,471	797
10:27	33,000	1,900	- 5.44%	24,411	795
10:26	33,100	1,800	- 5.16%	23,769	774