시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	32,600	2,300	- 6.59%	26,036	848
10:45	32,550	2,350	- 6.73%	25,971	846
10:44	32,700	2,200	- 6.30%	25,752	839
10:43	32,700	2,200	- 6.30%	25,736	838
10:42	32,850	2,050	- 5.87%	25,508	831
10:41	32,850	2,050	- 5.87%	25,504	831
10:40	32,850	2,050	- 5.87%	25,495	831
10:39	32,850	2,050	- 5.87%	25,494	831
10:37	32,850	2,050	- 5.87%	25,432	828
10:36	32,750	2,150	- 6.16%	25,420	828