시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	32,800	2,100	- 6.02%	26,706	870
10:55	32,800	2,100	- 6.02%	26,700	870
10:54	32,750	2,150	- 6.16%	26,603	867
10:53	32,700	2,200	- 6.30%	26,594	866
10:52	32,800	2,100	- 6.02%	26,577	866
10:51	32,800	2,100	- 6.02%	26,297	857
10:50	32,700	2,200	- 6.30%	26,268	856
10:49	32,900	2,000	- 5.73%	26,250	855
10:48	32,750	2,150	- 6.16%	26,178	853
10:47	32,750	2,150	- 6.16%	26,136	851