시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	32,750	2,150	- 6.16%	27,302	890
11:05	32,700	2,200	- 6.30%	27,286	889
11:04	32,600	2,300	- 6.59%	27,267	888
11:03	32,650	2,250	- 6.45%	27,228	887
11:02	32,550	2,350	- 6.73%	27,193	886
11:01	32,550	2,350	- 6.73%	27,183	886
11:00	32,750	2,150	- 6.16%	26,919	877
10:59	32,650	2,250	- 6.45%	26,917	877
10:58	32,700	2,200	- 6.30%	26,799	873
10:57	32,800	2,100	- 6.02%	26,754	872