시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	32,750	2,150	- 6.16%	28,239	920
11:15	32,750	2,150	- 6.16%	28,148	917
11:14	32,800	2,100	- 6.02%	28,097	916
11:13	32,700	2,200	- 6.30%	28,080	915
11:12	32,800	2,100	- 6.02%	27,957	911
11:11	32,900	2,000	- 5.73%	27,850	908
11:10	32,850	2,050	- 5.87%	27,627	900
11:09	33,000	1,900	- 5.44%	27,539	897
11:08	32,850	2,050	- 5.87%	27,389	892
11:07	32,900	2,000	- 5.73%	27,380	892