시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	32,900	2,000	- 5.73%	29,330	956
11:25	33,000	1,900	- 5.44%	29,055	947
11:24	32,950	1,950	- 5.59%	28,985	945
11:23	32,900	2,000	- 5.73%	28,981	945
11:22	32,850	2,050	- 5.87%	28,673	935
11:21	32,750	2,150	- 6.16%	28,571	931
11:20	32,750	2,150	- 6.16%	28,551	931
11:19	32,700	2,200	- 6.30%	28,532	930
11:18	32,700	2,200	- 6.30%	28,522	930
11:17	32,700	2,200	- 6.30%	28,517	929