시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	32,750	2,150	- 6.16%	30,041	980
11:37	32,800	2,100	- 6.02%	29,890	975
11:36	32,850	2,050	- 5.87%	29,888	975
11:35	32,900	2,000	- 5.73%	29,801	972
11:34	32,950	1,950	- 5.59%	29,788	971
11:33	32,950	1,950	- 5.59%	29,783	971
11:30	33,100	1,800	- 5.16%	29,768	971
11:29	32,950	1,950	- 5.59%	29,759	970
11:28	32,975	1,925	- 5.52%	29,352	957
11:27	32,850	2,050	- 5.87%	29,334	956