시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	32,850	2,050	- 5.87%	30,415	992
11:50	32,850	2,050	- 5.87%	30,300	988
11:49	32,800	2,100	- 6.02%	30,294	988
11:47	32,750	2,150	- 6.16%	30,288	988
11:46	32,750	2,150	- 6.16%	30,287	988
11:43	32,700	2,200	- 6.30%	30,271	987
11:42	32,900	2,000	- 5.73%	30,259	987
11:41	32,800	2,100	- 6.02%	30,211	985
11:40	32,750	2,150	- 6.16%	30,184	984
11:39	32,800	2,100	- 6.02%	30,078	981