시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,450	450	- 1.29%	49,374	1,629
15:09	34,450	450	- 1.29%	49,319	1,627
15:08	34,300	600	- 1.72%	48,870	1,611
15:07	34,200	700	- 2.01%	48,675	1,605
15:06	34,250	650	- 1.86%	48,665	1,604
15:05	34,150	750	- 2.15%	48,515	1,599
15:04	34,100	800	- 2.29%	48,478	1,598
15:03	34,150	750	- 2.15%	48,343	1,593
15:02	34,050	850	- 2.44%	48,237	1,590
15:01	34,100	800	- 2.29%	48,063	1,584