시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	32,900	2,000	- 5.73%	31,013	1,012
12:01	32,950	1,950	- 5.59%	30,980	1,011
12:00	33,000	1,900	- 5.44%	30,759	1,003
11:59	33,100	1,800	- 5.16%	30,710	1,002
11:57	33,050	1,850	- 5.30%	30,611	998
11:56	32,950	1,950	- 5.59%	30,582	997
11:55	32,950	1,950	- 5.59%	30,571	997
11:54	32,900	2,000	- 5.73%	30,566	997
11:53	32,900	2,000	- 5.73%	30,563	997
11:52	32,900	2,000	- 5.73%	30,554	997