시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	32,650	2,250	- 6.45%	31,784	1,037
12:13	32,650	2,250	- 6.45%	31,761	1,036
12:12	32,700	2,200	- 6.30%	31,617	1,031
12:11	32,700	2,200	- 6.30%	31,609	1,031
12:10	32,700	2,200	- 6.30%	31,606	1,031
12:09	32,700	2,200	- 6.30%	31,530	1,029
12:08	32,650	2,250	- 6.45%	31,410	1,025
12:05	32,750	2,150	- 6.16%	31,288	1,021
12:04	32,850	2,050	- 5.87%	31,146	1,016
12:03	32,850	2,050	- 5.87%	31,016	1,012