시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	32,800	2,100	- 6.02%	32,782	1,069
12:27	32,750	2,150	- 6.16%	32,779	1,069
12:26	32,700	2,200	- 6.30%	32,705	1,067
12:24	32,700	2,200	- 6.30%	32,701	1,067
12:23	32,700	2,200	- 6.30%	32,698	1,067
12:21	32,750	2,150	- 6.16%	32,579	1,063
12:20	32,650	2,250	- 6.45%	31,856	1,039
12:19	32,650	2,250	- 6.45%	31,854	1,039
12:18	32,700	2,200	- 6.30%	31,827	1,038
12:17	32,650	2,250	- 6.45%	31,787	1,037