시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	32,750	2,150	- 6.16%	33,280	1,086
12:38	32,750	2,150	- 6.16%	33,181	1,083
12:37	32,800	2,100	- 6.02%	33,046	1,078
12:35	32,800	2,100	- 6.02%	33,041	1,078
12:34	32,800	2,100	- 6.02%	33,037	1,078
12:33	32,750	2,150	- 6.16%	33,031	1,078
12:32	32,700	2,200	- 6.30%	33,027	1,077
12:31	32,750	2,150	- 6.16%	32,921	1,074
12:30	32,900	2,000	- 5.73%	32,787	1,070
12:29	32,800	2,100	- 6.02%	32,785	1,070