시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	32,750	2,150	- 6.16%	34,281	1,119
12:48	32,750	2,150	- 6.16%	34,251	1,118
12:47	32,650	2,250	- 6.45%	34,149	1,114
12:46	32,600	2,300	- 6.59%	34,108	1,113
12:45	32,650	2,250	- 6.45%	34,099	1,113
12:44	32,600	2,300	- 6.59%	34,043	1,111
12:43	32,700	2,200	- 6.30%	33,798	1,103
12:42	32,650	2,250	- 6.45%	33,795	1,103
12:41	32,750	2,150	- 6.16%	33,693	1,099
12:40	32,750	2,150	- 6.16%	33,288	1,086