시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	33,000	1,900	- 5.44%	34,654	1,131
13:00	33,000	1,900	- 5.44%	34,653	1,131
12:59	32,950	1,950	- 5.59%	34,643	1,130
12:58	32,900	2,000	- 5.73%	34,625	1,130
12:57	32,900	2,000	- 5.73%	34,473	1,125
12:56	32,750	2,150	- 6.16%	34,404	1,123
12:54	32,700	2,200	- 6.30%	34,364	1,121
12:53	32,700	2,200	- 6.30%	34,361	1,121
12:52	32,700	2,200	- 6.30%	34,292	1,119
12:51	32,700	2,200	- 6.30%	34,285	1,119