시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	33,200	1,700	- 4.87%	35,328	1,153
13:11	33,000	1,900	- 5.44%	35,110	1,146
13:10	33,100	1,800	- 5.16%	35,001	1,142
13:09	33,100	1,800	- 5.16%	34,989	1,142
13:08	33,100	1,800	- 5.16%	34,934	1,140
13:07	33,100	1,800	- 5.16%	34,900	1,139
13:06	33,100	1,800	- 5.16%	34,859	1,138
13:05	33,150	1,750	- 5.01%	34,771	1,135
13:04	33,100	1,800	- 5.16%	34,685	1,132
13:02	33,100	1,800	- 5.16%	34,664	1,131