시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	33,250	1,650	- 4.73%	36,373	1,188
13:21	33,250	1,650	- 4.73%	36,267	1,184
13:20	33,300	1,600	- 4.59%	36,253	1,184
13:19	33,350	1,550	- 4.44%	36,172	1,181
13:18	33,400	1,500	- 4.30%	36,151	1,180
13:17	33,300	1,600	- 4.59%	35,740	1,167
13:16	33,350	1,550	- 4.44%	35,611	1,162
13:15	33,300	1,600	- 4.59%	35,566	1,161
13:14	33,250	1,650	- 4.73%	35,464	1,158
13:13	33,200	1,700	- 4.87%	35,374	1,155