시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	33,250	1,650	- 4.73%	36,833	1,203
13:33	33,200	1,700	- 4.87%	36,816	1,203
13:32	33,200	1,700	- 4.87%	36,813	1,203
13:31	33,250	1,650	- 4.73%	36,804	1,202
13:30	33,250	1,650	- 4.73%	36,690	1,198
13:29	33,300	1,600	- 4.59%	36,561	1,194
13:27	33,250	1,650	- 4.73%	36,555	1,194
13:26	33,350	1,550	- 4.44%	36,474	1,191
13:25	33,300	1,600	- 4.59%	36,459	1,191
13:24	33,250	1,650	- 4.73%	36,452	1,191