시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	33,700	1,200	- 3.44%	38,984	1,275
13:46	33,750	1,150	- 3.30%	38,686	1,265
13:45	33,550	1,350	- 3.87%	37,899	1,239
13:44	33,450	1,450	- 4.16%	37,664	1,231
13:43	33,500	1,400	- 4.01%	37,661	1,231
13:42	33,400	1,500	- 4.30%	37,457	1,224
13:41	33,250	1,650	- 4.73%	36,953	1,207
13:39	33,300	1,600	- 4.59%	36,943	1,207
13:38	33,250	1,650	- 4.73%	36,889	1,205
13:37	33,250	1,650	- 4.73%	36,885	1,205