시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,800	100	- 0.29%	53,510	1,772
15:19	34,850	50	- 0.14%	51,606	1,706
15:18	34,750	150	- 0.43%	51,414	1,699
15:17	34,700	200	- 0.57%	51,272	1,694
15:16	34,800	100	- 0.29%	51,222	1,693
15:15	34,900	0	0.00%	51,099	1,688
15:14	34,550	350	- 1.00%	49,952	1,649
15:13	34,500	400	- 1.15%	49,750	1,642
15:12	34,450	450	- 1.29%	49,500	1,633
15:11	34,400	500	- 1.43%	49,395	1,629