시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	407	14	- 3.33%	98,391	40
13:03	407	14	- 3.33%	97,923	40
13:00	404	17	- 4.04%	97,540	40
12:59	407	14	- 3.33%	97,390	39
12:58	406	15	- 3.56%	96,384	39
12:57	406	15	- 3.56%	96,315	39
12:56	407	14	- 3.33%	96,211	39
12:54	407	14	- 3.33%	96,189	39
12:44	407	14	- 3.33%	96,141	39
12:31	407	14	- 3.33%	96,140	39