시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	407	14	- 3.33%	119,655	49
13:21	409	12	- 2.85%	118,655	48
13:20	414	7	- 1.66%	115,580	47
13:19	409	12	- 2.85%	115,579	47
13:18	410	11	- 2.61%	106,163	43
13:16	408	13	- 3.09%	105,809	43
13:13	408	13	- 3.09%	99,873	40
13:11	408	13	- 3.09%	99,781	40
13:10	408	13	- 3.09%	98,673	40
13:05	409	12	- 2.85%	98,624	40