시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	407	14	- 3.33%	123,560	50
13:43	407	14	- 3.33%	123,557	50
13:38	407	14	- 3.33%	123,547	50
13:35	407	14	- 3.33%	123,457	50
13:34	407	14	- 3.33%	123,404	50
13:32	407	14	- 3.33%	123,304	50
13:30	405	16	- 3.80%	123,303	50
13:29	408	13	- 3.09%	120,671	49
13:27	408	13	- 3.09%	120,661	49
13:23	406	15	- 3.56%	120,657	49