시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	405	16	- 3.80%	133,208	54
14:02	404	17	- 4.04%	130,150	53
14:01	407	14	- 3.33%	126,134	51
14:00	404	17	- 4.04%	125,101	51
13:59	404	17	- 4.04%	124,931	51
13:58	407	14	- 3.33%	123,931	50
13:53	408	13	- 3.09%	123,921	50
13:52	407	14	- 3.33%	123,920	50
13:50	407	14	- 3.33%	123,663	50
13:48	407	14	- 3.33%	123,563	50