시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	404	17	- 4.04%	154,357	63
14:18	404	17	- 4.04%	151,271	61
14:14	404	17	- 4.04%	150,676	61
14:13	402	19	- 4.51%	150,670	61
14:10	406	15	- 3.56%	146,049	59
14:09	405	16	- 3.80%	145,791	59
14:08	405	16	- 3.80%	145,035	59
14:07	405	16	- 3.80%	145,025	59
14:05	405	16	- 3.80%	145,020	59
14:04	403	18	- 4.28%	143,955	58