시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	406	15	- 3.56%	163,670	66
14:34	406	15	- 3.56%	163,648	66
14:33	406	15	- 3.56%	162,648	66
14:32	406	15	- 3.56%	161,649	66
14:31	405	16	- 3.80%	161,644	66
14:28	406	15	- 3.56%	158,741	64
14:27	404	17	- 4.04%	155,872	63
14:26	405	16	- 3.80%	155,472	63
14:25	404	17	- 4.04%	155,471	63
14:23	404	17	- 4.04%	154,415	63